Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

80.19 -1.47 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.261 4.312 4.204 4.204 1,243,455 -0.21(-4.68%)
May 28, 2002 4.463 4.463 4.393 4.411 472,285 -0.05(-1.04%)
May 27, 2002 4.478 4.508 4.417 4.457 1,155,025 +0.00(+0.00%)
May 24, 2002 4.478 4.508 4.417 4.457 1,139,710 -0.02(-0.41%)
May 23, 2002 4.352 4.492 4.312 4.476 1,055,232 +0.13(+2.89%)
May 22, 2002 4.445 4.453 4.301 4.350 1,184,172 -0.05(-1.10%)
May 21, 2002 4.443 4.451 4.301 4.399 1,295,327 -0.04(-0.82%)
May 20, 2002 4.544 4.569 4.431 4.435 609,130 -0.11(-2.41%)
May 17, 2002 4.504 4.544 4.423 4.544 587,393 +0.01(+0.22%)
May 16, 2002 4.534 4.591 4.463 4.534 728,189 +0.00(+0.04%)
May 15, 2002 4.573 4.603 4.510 4.532 695,089 -0.04(-0.89%)
May 14, 2002 4.405 4.577 4.405 4.573 903,073 +0.12(+2.68%)
May 13, 2002 4.413 4.453 4.322 4.453 616,540 +0.07(+1.62%)
May 10, 2002 4.443 4.463 4.352 4.382 458,947 -0.03(-0.69%)
May 09, 2002 4.563 4.595 4.411 4.413 656,062 -0.16(-3.45%)
May 08, 2002 4.514 4.571 4.433 4.571 840,332 +0.05(+1.16%)
May 07, 2002 4.524 4.567 4.425 4.518 970,260 +0.00(+0.04%)
May 06, 2002 4.559 4.575 4.453 4.516 813,161 -0.04(-0.93%)
May 03, 2002 4.575 4.684 4.522 4.559 1,246,419 -0.05(-1.10%)
May 02, 2002 4.409 4.682 4.320 4.609 1,042,881 +0.20(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.