Indicators

Brown & Brown (NY: BRO )

83.50 +0.78 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.95	39.31	38.63	39.07	1,803,573	-0.05(-0.12%)
May 28, 2020	39.17	39.42	38.86	39.12	905,375	+0.28(+0.73%)
May 27, 2020	38.64	38.94	38.29	38.84	1,373,380	+0.89(+2.36%)
May 26, 2020	38.21	38.33	37.80	37.95	1,085,591	+0.60(+1.61%)
May 22, 2020	37.62	37.65	37.00	37.34	944,175	-0.30(-0.80%)
May 21, 2020	37.14	37.83	37.06	37.64	1,143,389	+0.37(+0.99%)
May 20, 2020	37.62	38.04	37.26	37.27	1,383,791	-0.04(-0.10%)
May 19, 2020	37.26	37.87	37.13	37.31	1,222,062	-0.17(-0.44%)
May 18, 2020	36.93	37.74	36.84	37.48	1,140,602	+1.52(+4.22%)
May 15, 2020	35.58	36.12	35.20	35.96	2,042,060	+0.09(+0.24%)
May 14, 2020	35.22	35.92	34.79	35.88	1,487,711	+0.17(+0.49%)
May 13, 2020	36.11	36.32	35.20	35.70	1,620,906	-0.76(-2.08%)
May 12, 2020	36.91	37.08	36.45	36.46	1,199,495	-0.43(-1.16%)
May 11, 2020	36.16	37.21	36.16	36.89	1,900,261	+0.34(+0.93%)
May 08, 2020	36.57	36.78	36.27	36.55	1,267,336	+0.54(+1.50%)
May 07, 2020	34.98	36.09	34.98	36.01	1,219,311	+1.44(+4.18%)
May 06, 2020	35.88	35.98	34.54	34.56	1,512,763	-0.89(-2.52%)
May 05, 2020	34.69	35.77	34.67	35.45	1,758,607	+0.96(+2.78%)
May 04, 2020	33.78	34.66	33.66	34.49	1,202,948	+0.49(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.