Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 27.21 27.43 26.85 27.21 9,881,491 +0.01(+0.02%)
May 27, 2010 26.80 27.23 26.36 27.20 12,445,050 +1.08(+4.14%)
May 26, 2010 26.78 26.99 26.09 26.12 155 -0.28(-1.05%)
May 25, 2010 25.87 26.44 25.55 26.40 34,940 -0.12(-0.44%)
May 24, 2010 26.87 27.02 26.50 26.51 7,576,301 -0.41(-1.51%)
May 21, 2010 25.76 27.16 25.68 26.92 9,865,892 +0.68(+2.58%)
May 20, 2010 26.05 26.98 25.84 26.24 155 -0.86(-3.16%)
May 19, 2010 27.17 27.64 26.76 27.10 8,210,640 -0.32(-1.17%)
May 18, 2010 28.27 28.45 27.33 27.42 1,708 -0.43(-1.53%)
May 17, 2010 27.94 28.07 27.17 27.84 9,401,532 +0.11(+0.39%)
May 14, 2010 27.73 27.88 27.38 27.73 9,666,298 -0.43(-1.51%)
May 13, 2010 28.98 29.22 28.10 28.16 7,585,610 -0.89(-3.06%)
May 12, 2010 28.77 29.11 28.47 29.05 7,447,266 +0.44(+1.53%)
May 11, 2010 28.86 29.09 28.55 28.61 14,282,489 +0.57(+2.02%)
May 10, 2010 27.76 28.10 27.66 28.04 10,596,822 +1.62(+6.14%)
May 07, 2010 26.63 27.27 25.50 26.42 21,941,974 -0.23(-0.85%)
May 06, 2010 26.70 27.87 25.11 26.65 3,571 -1.46(-5.20%)
May 05, 2010 27.97 28.42 27.56 28.11 19,596,846 -0.58(-2.02%)
May 04, 2010 29.43 29.43 28.28 28.69 155 -1.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.