Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.14 20.37 20.06 20.36 2,816,555 +0.25(+1.22%)
May 29, 2014 20.18 20.24 19.93 20.11 2,298,653 -0.01(-0.07%)
May 28, 2014 20.15 20.34 19.92 20.13 3,281,393 -0.02(-0.10%)
May 27, 2014 20.13 20.23 19.98 20.15 2,189,889 +0.06(+0.31%)
May 23, 2014 20.02 20.09 20.09 20.09 2,900,070 +0.08(+0.39%)
May 22, 2014 20.01 20.04 19.85 20.01 1,935,388 +0.13(+0.67%)
May 21, 2014 19.44 19.88 19.40 19.87 3,278,359 +0.47(+2.43%)
May 20, 2014 19.53 19.57 19.31 19.40 2,973,645 -0.18(-0.94%)
May 19, 2014 19.25 19.61 19.25 19.59 2,784,130 +0.32(+1.67%)
May 16, 2014 19.07 19.29 18.92 19.27 4,398,321 +0.16(+0.86%)
May 15, 2014 19.22 19.25 18.87 19.10 4,802,957 -0.22(-1.13%)
May 14, 2014 19.33 19.44 19.22 19.32 2,149,207 -0.01(-0.04%)
May 13, 2014 19.33 19.47 19.27 19.33 2,418,144 +0.01(+0.04%)
May 12, 2014 19.14 19.49 19.13 19.32 2,546,436 +0.21(+1.11%)
May 09, 2014 19.01 19.12 18.80 19.11 2,459,347 +0.14(+0.72%)
May 08, 2014 18.94 19.26 18.86 18.97 2,840,656 +0.03(+0.14%)
May 07, 2014 19.25 19.31 18.62 18.94 6,822,879 -0.22(-1.14%)
May 06, 2014 19.62 19.68 19.14 19.16 5,584,764 -0.54(-2.74%)
May 05, 2014 19.64 19.78 19.53 19.70 2,837,688 -0.07(-0.35%)
May 02, 2014 19.72 19.92 19.59 19.77 2,233,016 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.