Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.26 18.34 18.25 18.30 66,669 +0.09(+0.51%)
May 29, 2003 18.26 18.34 18.14 18.21 107,161 +0.01(+0.05%)
May 28, 2003 18.46 18.46 18.14 18.20 68,305 -0.26(-1.40%)
May 27, 2003 18.41 18.59 18.41 18.46 105,321 +0.15(+0.80%)
May 23, 2003 18.24 18.34 17.99 18.31 101,844 +0.14(+0.78%)
May 22, 2003 18.03 18.24 18.03 18.17 96,323 +0.26(+1.45%)
May 21, 2003 18.00 18.05 17.73 17.91 102,049 +0.03(+0.19%)
May 20, 2003 17.99 18.04 17.77 17.88 121,681 -0.07(-0.38%)
May 19, 2003 18.09 18.19 17.95 17.95 158,697 -0.12(-0.68%)
May 16, 2003 17.66 18.07 17.66 18.07 142,746 +0.37(+2.07%)
May 15, 2003 17.69 17.70 17.55 17.70 100,004 +0.01(+0.06%)
May 14, 2003 17.67 17.71 17.53 17.69 114,933 +0.04(+0.22%)
May 13, 2003 17.58 17.71 17.58 17.65 98,777 +0.05(+0.28%)
May 12, 2003 17.55 17.63 17.53 17.60 90,187 +0.11(+0.62%)
May 09, 2003 17.57 17.61 17.43 17.50 80,780 -0.06(-0.33%)
May 08, 2003 17.40 17.57 17.31 17.55 97,550 +0.23(+1.33%)
May 07, 2003 17.14 17.32 17.14 17.32 70,759 +0.01(+0.08%)
May 06, 2003 17.36 17.39 17.23 17.31 82,007 -0.05(-0.31%)
May 05, 2003 17.55 19.00 17.36 17.36 93,459 -0.13(-0.73%)
May 02, 2003 17.41 17.57 17.31 17.49 128,839 -0.17(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.