Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 20.95 21.25 20.91 21.25 254,611 +0.47(+2.26%)
May 30, 2006 20.52 20.80 20.51 20.78 250,930 +0.31(+1.53%)
May 26, 2006 20.29 20.53 20.29 20.47 71,373 +0.20(+0.99%)
May 25, 2006 20.05 20.41 20.01 20.27 110,638 +0.20(+1.00%)
May 24, 2006 20.27 20.27 19.95 20.07 135,997 -0.23(-1.13%)
May 23, 2006 20.15 20.43 20.15 20.30 120,045 +0.15(+0.75%)
May 22, 2006 20.25 20.29 19.99 20.15 193,668 -0.13(-0.65%)
May 19, 2006 20.23 20.35 20.18 20.28 130,271 +0.06(+0.29%)
May 18, 2006 20.09 20.24 20.09 20.22 178,535 +0.14(+0.68%)
May 17, 2006 20.37 20.43 20.05 20.08 161,560 -0.28(-1.39%)
May 16, 2006 20.33 20.59 20.27 20.37 156,652 +0.16(+0.77%)
May 15, 2006 20.33 20.37 20.18 20.21 149,904 -0.16(-0.77%)
May 12, 2006 20.54 20.54 20.34 20.37 312,896 -0.17(-0.83%)
May 11, 2006 20.64 20.71 20.51 20.54 144,995 -0.17(-0.83%)
May 10, 2006 20.51 20.71 20.49 20.71 121,886 +0.17(+0.81%)
May 09, 2006 20.56 20.71 20.46 20.54 285,083 -0.21(-1.01%)
May 08, 2006 20.81 20.86 20.69 20.75 123,727 -0.07(-0.33%)
May 05, 2006 20.56 20.88 20.56 20.82 165,855 +0.19(+0.90%)
May 04, 2006 20.88 20.88 20.55 20.63 121,681 -0.50(-2.38%)
May 03, 2006 21.22 21.27 20.86 21.14 172,808 -0.04(-0.21%)
May 02, 2006 21.17 21.27 21.03 21.18 130,066 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.