Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 27.42 27.88 27.03 27.35 564,166 -0.01(-0.02%)
May 30, 2012 27.41 27.45 27.12 27.35 521,106 -0.11(-0.40%)
May 29, 2012 27.52 27.65 27.30 27.46 586,555 -0.07(-0.25%)
May 25, 2012 27.61 27.63 27.35 27.53 548,010 -0.03(-0.10%)
May 24, 2012 28.00 28.00 27.43 27.56 658,186 -0.20(-0.73%)
May 23, 2012 27.53 27.81 27.12 27.76 647,546 +0.09(+0.33%)
May 22, 2012 27.26 27.87 27.01 27.67 953,952 +0.50(+1.84%)
May 21, 2012 26.16 27.27 25.64 27.17 1,219,365 +0.86(+3.28%)
May 18, 2012 27.14 27.14 26.06 26.31 1,529,553 -0.81(-2.99%)
May 17, 2012 28.37 28.54 26.82 27.12 1,424,727 -1.50(-5.25%)
May 16, 2012 28.67 28.88 28.54 28.62 704,366 -0.02(-0.06%)
May 15, 2012 28.66 28.69 28.39 28.64 863,022 +0.07(+0.24%)
May 14, 2012 28.89 29.06 28.27 28.57 1,053,354 -0.50(-1.70%)
May 11, 2012 29.76 29.86 28.93 29.06 1,138,257 -0.70(-2.36%)
May 10, 2012 29.92 30.05 29.65 29.77 917,807 -0.01(-0.02%)
May 09, 2012 29.86 30.04 29.67 29.77 867,774 -0.27(-0.90%)
May 08, 2012 29.99 30.15 29.89 30.04 854,272 -0.11(-0.36%)
May 07, 2012 30.50 30.56 29.79 30.15 1,212,189 -0.51(-1.67%)
May 04, 2012 32.30 32.30 29.60 30.66 3,287,210 -1.79(-5.51%)
May 03, 2012 32.68 32.72 32.11 32.45 638,416 -0.23(-0.71%)
May 02, 2012 32.28 32.75 31.99 32.68 632,705 +0.55(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.