Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 51.36 51.81 51.24 51.56 731,177 -0.06(-0.12%)
May 30, 2017 52.37 52.58 51.51 51.63 655,535 -0.86(-1.64%)
May 26, 2017 53.18 53.27 52.43 52.49 514,678 -0.74(-1.39%)
May 25, 2017 53.55 53.77 52.73 53.23 560,824 -0.35(-0.66%)
May 24, 2017 53.98 54.24 53.39 53.59 262,088 -0.52(-0.95%)
May 23, 2017 53.73 54.19 53.59 54.10 509,477 +0.49(+0.92%)
May 22, 2017 53.90 53.90 53.05 53.61 468,826 +0.02(+0.03%)
May 19, 2017 53.12 53.76 52.71 53.59 435,401 +0.78(+1.48%)
May 18, 2017 52.36 52.93 52.03 52.81 591,585 +0.41(+0.78%)
May 17, 2017 53.34 53.55 52.30 52.40 797,134 -1.14(-2.12%)
May 16, 2017 53.61 53.66 53.23 53.54 397,360 +0.15(+0.29%)
May 15, 2017 53.71 53.97 53.14 53.39 369,565 +0.15(+0.29%)
May 12, 2017 53.51 53.82 53.20 53.23 479,567 -0.23(-0.44%)
May 11, 2017 53.88 53.92 53.08 53.47 475,667 -0.18(-0.33%)
May 10, 2017 52.65 53.71 52.65 53.64 1,117,954 +0.82(+1.56%)
May 09, 2017 53.19 53.36 52.23 52.82 564,221 -0.47(-0.89%)
May 08, 2017 52.90 53.36 52.57 53.30 507,909 +0.84(+1.60%)
May 05, 2017 52.15 53.12 51.89 52.46 770,915 +0.29(+0.56%)
May 04, 2017 53.52 53.94 51.69 52.16 1,195,955 -1.17(-2.19%)
May 03, 2017 53.78 53.99 53.32 53.33 596,050 -0.67(-1.24%)
May 02, 2017 54.57 54.77 53.80 54.01 763,337 -0.51(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.