Indicators

Cto Realty Growth Inc (NY: CTO )

17.68 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.006	7.111	6.977	7.017	28,602	-0.00(-0.03%)
May 27, 2004	7.006	7.027	6.985	7.019	43,380	-0.00(-0.06%)
May 26, 2004	7.042	7.046	6.985	7.023	10,010	-0.01(-0.12%)
May 25, 2004	6.975	7.120	6.975	7.032	38,136	+0.09(+1.27%)
May 24, 2004	6.931	7.048	6.901	6.943	37,183	+0.01(+0.18%)
May 21, 2004	6.904	6.933	6.885	6.931	37,183	+0.04(+0.61%)
May 20, 2004	7.006	7.090	6.880	6.889	30,032	-0.10(-1.38%)
May 19, 2004	7.405	7.405	6.954	6.985	40,997	-0.41(-5.59%)
May 18, 2004	7.048	7.426	7.040	7.399	40,043	+0.33(+4.63%)
May 17, 2004	7.258	7.258	7.067	7.071	28,126	-0.22(-3.02%)
May 14, 2004	7.258	7.300	7.218	7.292	18,591	+0.01(+0.12%)
May 13, 2004	7.470	7.470	7.262	7.283	65,786	-0.18(-2.47%)
May 12, 2004	7.447	7.478	7.279	7.468	46,241	+0.04(+0.59%)
May 11, 2004	7.405	7.447	7.300	7.424	49,101	+0.04(+0.54%)
May 10, 2004	7.707	7.709	7.111	7.384	147,780	-0.36(-4.61%)
May 07, 2004	7.761	7.810	7.741	7.741	65,309	-0.03(-0.32%)
May 06, 2004	7.803	7.835	7.761	7.766	39,567	-0.04(-0.48%)
May 05, 2004	7.961	7.969	7.803	7.803	14,301	-0.12(-1.48%)
May 04, 2004	7.957	7.959	7.892	7.921	11,441	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.