Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.54 +0.01 (+0.06%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.941 9.127 8.759 8.773 306,204 -0.25(-2.81%)
May 28, 2020 9.210 9.437 9.027 9.027 500,866 -0.07(-0.81%)
May 27, 2020 8.796 9.177 8.715 9.101 224,191 +0.37(+4.18%)
May 26, 2020 8.345 8.767 8.297 8.736 230,177 +0.41(+4.94%)
May 22, 2020 8.280 8.502 8.097 8.324 250,487 +0.01(+0.18%)
May 21, 2020 8.502 8.629 8.303 8.309 122,748 -0.09(-1.08%)
May 20, 2020 8.605 8.778 8.381 8.400 185,175 -0.10(-1.16%)
May 19, 2020 8.614 8.752 8.416 8.498 78,194 -0.09(-1.05%)
May 18, 2020 8.129 8.712 8.041 8.589 106,047 +0.74(+9.39%)
May 15, 2020 7.667 7.946 7.667 7.852 78,098 +0.08(+1.05%)
May 14, 2020 7.690 7.862 7.581 7.770 99,190 -0.10(-1.31%)
May 13, 2020 8.335 8.429 7.518 7.873 156,531 -0.64(-7.50%)
May 12, 2020 8.956 9.032 8.398 8.511 103,709 -0.48(-5.37%)
May 11, 2020 8.925 9.145 8.646 8.994 196,004 +0.04(+0.49%)
May 08, 2020 8.261 9.053 8.152 8.950 138,577 +0.74(+9.03%)
May 07, 2020 8.328 8.328 8.020 8.209 248,473 +0.08(+1.01%)
May 06, 2020 8.234 8.368 7.950 8.127 424,753 +0.02(+0.21%)
May 05, 2020 8.658 8.658 8.091 8.110 66,631 -0.46(-5.34%)
May 04, 2020 8.591 8.631 8.404 8.568 62,174 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.