Indicators

Cummins (NY: CMI )

282.42 -2.91 (-1.02%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.573	2.574	2.556	2.571	2,469,137	-0.01(-0.26%)
May 27, 2004	2.542	2.602	2.542	2.578	4,531,094	+0.05(+1.83%)
May 26, 2004	2.518	2.545	2.515	2.531	2,555,217	+0.02(+0.60%)
May 25, 2004	2.455	2.521	2.438	2.516	3,665,197	+0.06(+2.52%)
May 24, 2004	2.420	2.490	2.420	2.454	7,049,501	+0.04(+1.68%)
May 21, 2004	2.493	2.493	2.374	2.414	9,924,688	-0.08(-3.19%)
May 20, 2004	2.466	2.504	2.445	2.493	7,706,428	-0.04(-1.50%)
May 19, 2004	2.571	2.644	2.527	2.531	7,731,346	-0.00(-0.14%)
May 18, 2004	2.490	2.555	2.489	2.535	5,061,732	+0.05(+1.81%)
May 17, 2004	2.516	2.516	2.472	2.490	5,100,808	-0.06(-2.22%)
May 14, 2004	2.450	2.560	2.417	2.546	11,982,114	+0.09(+3.67%)
May 13, 2004	2.401	2.476	2.388	2.456	4,511,839	+0.05(+2.28%)
May 12, 2004	2.435	2.437	2.354	2.401	6,506,404	-0.04(-1.50%)
May 11, 2004	2.452	2.458	2.419	2.438	7,144,642	-0.01(-0.58%)
May 10, 2004	2.505	2.506	2.409	2.452	10,226,534	-0.13(-4.96%)
May 07, 2004	2.623	2.648	2.575	2.580	3,789,786	-0.05(-2.01%)
May 06, 2004	2.708	2.708	2.624	2.633	3,724,094	-0.09(-3.17%)
May 05, 2004	2.708	2.733	2.701	2.719	2,770,984	+0.01(+0.44%)
May 04, 2004	2.693	2.729	2.678	2.707	4,031,037	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.