Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.49	16.72	16.37	16.55	306,921	+0.06(+0.37%)
May 27, 2004	16.37	16.61	16.29	16.49	313,330	+0.15(+0.92%)
May 26, 2004	16.13	16.41	16.13	16.34	244,138	+0.14(+0.85%)
May 25, 2004	15.86	16.27	15.86	16.20	378,881	+0.31(+1.94%)
May 24, 2004	15.89	16.04	15.78	15.89	170,139	+0.17(+1.09%)
May 21, 2004	15.76	15.92	15.69	15.72	366,499	+0.00(+0.00%)
May 20, 2004	15.69	15.84	15.51	15.72	282,886	+0.07(+0.44%)
May 19, 2004	15.96	16.13	15.58	15.65	372,326	-0.09(-0.57%)
May 18, 2004	15.60	15.74	15.45	15.74	478,226	+0.36(+2.37%)
May 17, 2004	15.38	15.72	15.14	15.38	857,981	-0.31(-1.97%)
May 14, 2004	15.87	16.00	15.51	15.69	376,841	-0.18(-1.13%)
May 13, 2004	15.96	16.12	15.79	15.86	360,527	-0.20(-1.24%)
May 12, 2004	15.72	16.08	15.45	16.06	698,330	+0.27(+1.74%)
May 11, 2004	15.65	15.80	15.58	15.79	593,304	+0.23(+1.46%)
May 10, 2004	15.80	15.83	15.41	15.56	331,976	-0.23(-1.44%)
May 07, 2004	16.24	16.41	15.77	15.79	681,869	-0.54(-3.28%)
May 06, 2004	16.54	16.54	16.17	16.32	308,523	-0.38(-2.30%)
May 05, 2004	16.68	16.85	16.44	16.71	376,259	+0.00(+0.00%)
May 04, 2004	16.30	16.83	16.20	16.71	922,949	+0.46(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.