Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.04	20.26	19.79	20.04	531,340	-0.09(-0.45%)
May 27, 2010	20.04	20.16	19.80	20.13	691,147	+0.60(+3.05%)
May 26, 2010	19.61	19.97	19.37	19.53	716,920	+0.06(+0.32%)
May 25, 2010	19.15	19.54	18.83	19.47	1,035,554	-0.22(-1.13%)
May 24, 2010	19.88	20.12	19.69	19.69	541,652	-0.26(-1.29%)
May 21, 2010	19.49	20.21	19.42	19.95	1,125,778	+0.09(+0.45%)
May 20, 2010	19.77	20.33	19.76	19.86	1,295,982	-0.96(-4.63%)
May 19, 2010	21.02	21.09	20.26	20.82	949,407	-0.26(-1.22%)
May 18, 2010	22.08	22.22	20.98	21.08	789,134	-0.78(-3.58%)
May 17, 2010	21.99	22.27	21.36	21.86	854,137	-0.07(-0.32%)
May 14, 2010	21.93	21.99	21.39	21.93	786,372	+0.06(+0.25%)
May 13, 2010	22.36	22.47	21.72	21.88	537,799	-0.53(-2.38%)
May 12, 2010	22.08	22.47	21.98	22.41	818,442	+0.51(+2.31%)
May 11, 2010	22.12	22.21	21.83	21.90	477,006	-0.02(-0.09%)
May 10, 2010	21.70	21.93	21.66	21.93	755,784	+0.91(+4.35%)
May 07, 2010	21.31	21.78	20.63	21.01	1,408,837	-0.49(-2.29%)
May 06, 2010	21.75	22.02	20.21	21.50	1,357,004	-0.49(-2.24%)
May 05, 2010	21.99	22.17	21.57	21.99	806,590	-0.27(-1.21%)
May 04, 2010	22.85	22.87	22.10	22.27	760,539	-0.91(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.