Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.32	58.46	56.66	57.53	232,411	-1.81(-3.04%)
May 28, 2020	61.93	61.93	59.13	59.33	180,565	-1.78(-2.91%)
May 27, 2020	58.65	61.28	58.65	61.11	341,316	+4.03(+7.05%)
May 26, 2020	58.93	60.05	56.73	57.09	417,191	+0.35(+0.61%)
May 22, 2020	56.70	56.97	55.83	56.74	239,500	+0.28(+0.50%)
May 21, 2020	55.45	56.77	55.36	56.45	271,943	+0.67(+1.20%)
May 20, 2020	53.93	55.97	53.93	55.78	294,098	+3.11(+5.90%)
May 19, 2020	53.84	55.01	52.67	52.68	185,845	-1.84(-3.38%)
May 18, 2020	53.09	54.85	52.80	54.52	246,540	+3.98(+7.87%)
May 15, 2020	49.52	51.27	48.81	50.54	264,912	+0.82(+1.64%)
May 14, 2020	48.60	50.00	47.33	49.72	297,275	-0.26(-0.51%)
May 13, 2020	51.41	51.41	49.42	49.98	219,150	-2.12(-4.07%)
May 12, 2020	53.92	54.37	52.10	52.10	224,694	-2.01(-3.71%)
May 11, 2020	55.24	55.77	53.77	54.11	513,577	-2.12(-3.77%)
May 08, 2020	55.29	56.34	54.48	56.22	220,632	+2.09(+3.86%)
May 07, 2020	54.91	55.55	53.69	54.13	234,809	+0.49(+0.91%)
May 06, 2020	55.98	56.17	53.46	53.65	427,576	-2.15(-3.86%)
May 05, 2020	55.47	56.87	54.96	55.80	409,941	+1.44(+2.65%)
May 04, 2020	51.66	54.72	49.99	54.36	401,646	+1.59(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.