Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.40	24.68	24.36	24.59	567,840	+0.15(+0.62%)
May 27, 2004	24.53	24.95	24.32	24.44	1,042,903	-0.02(-0.08%)
May 26, 2004	24.19	24.47	24.07	24.45	1,174,720	+0.27(+1.11%)
May 25, 2004	23.87	24.22	23.55	24.19	755,691	+0.32(+1.34%)
May 24, 2004	23.97	24.13	23.83	23.87	759,059	-0.02(-0.08%)
May 21, 2004	23.91	24.01	23.66	23.89	852,602	+0.07(+0.27%)
May 20, 2004	23.73	23.88	23.59	23.82	693,839	+0.01(+0.06%)
May 19, 2004	23.58	23.91	23.51	23.81	1,212,994	+0.25(+1.08%)
May 18, 2004	23.46	23.61	23.29	23.55	544,110	+0.09(+0.39%)
May 17, 2004	23.51	23.58	23.25	23.46	727,827	-0.22(-0.91%)
May 14, 2004	23.42	23.76	23.12	23.68	739,156	+0.19(+0.81%)
May 13, 2004	23.46	23.68	23.36	23.49	721,397	-0.10(-0.44%)
May 12, 2004	23.48	23.63	23.13	23.59	826,881	+0.10(+0.42%)
May 11, 2004	23.25	23.49	23.25	23.49	571,514	+0.17(+0.73%)
May 10, 2004	23.26	23.35	22.89	23.32	974,009	+0.06(+0.25%)
May 07, 2004	23.45	23.63	23.21	23.27	675,927	-0.35(-1.49%)
May 06, 2004	23.45	23.68	23.24	23.62	894,551	+0.08(+0.33%)
May 05, 2004	23.55	23.70	23.42	23.54	430,817	-0.05(-0.19%)
May 04, 2004	23.64	23.83	23.45	23.59	817,083	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.