Indicators

Genuine Parts (NY: GPC )

136.19 -4.72 (-3.35%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.57	21.89	21.38	21.89	1,489,330	+0.38(+1.76%)
May 28, 2009	21.57	21.65	21.02	21.51	1,369,679	+0.10(+0.49%)
May 27, 2009	21.64	21.98	21.36	21.40	1,341,063	-0.41(-1.86%)
May 26, 2009	20.76	21.81	20.76	21.81	1,119,254	+0.74(+3.51%)
May 22, 2009	20.76	21.31	20.48	21.07	1,173,822	+0.32(+1.54%)
May 21, 2009	21.06	21.16	20.53	20.75	1,614,073	-0.58(-2.70%)
May 20, 2009	21.81	22.14	21.26	21.33	1,576,799	-0.46(-2.13%)
May 19, 2009	21.68	21.96	21.56	21.79	1,069,664	+0.01(+0.03%)
May 18, 2009	21.19	21.82	21.15	21.78	897,328	+0.82(+3.90%)
May 15, 2009	21.13	21.37	20.77	20.97	1,105,130	-0.22(-1.02%)
May 14, 2009	20.95	21.65	20.95	21.18	1,764,153	+0.28(+1.34%)
May 13, 2009	21.33	21.34	20.89	20.90	1,677,750	-0.71(-3.27%)
May 12, 2009	21.89	21.92	21.27	21.61	1,805,152	-0.22(-0.99%)
May 11, 2009	21.61	22.02	21.45	21.82	1,859,203	-0.10(-0.45%)
May 08, 2009	21.98	22.09	21.56	21.92	1,678,388	+0.31(+1.44%)
May 07, 2009	21.97	22.20	21.55	21.61	1,477,722	-0.35(-1.59%)
May 06, 2009	22.07	22.19	21.55	21.96	1,292,834	+0.06(+0.27%)
May 05, 2009	21.97	22.14	21.78	21.90	1,184,034	-0.09(-0.39%)
May 04, 2009	21.89	21.99	21.84	21.99	1,711,854	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.