Skip to main content

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 57.22 58.08 56.79 56.79 1,217,627 -0.58(-1.01%)
May 30, 2013 58.32 58.57 57.23 57.37 1,504,158 -0.77(-1.33%)
May 29, 2013 59.49 59.63 58.00 58.14 1,479,494 -1.68(-2.81%)
May 28, 2013 60.13 60.42 59.29 59.82 695,396 +0.36(+0.60%)
May 24, 2013 59.50 59.68 59.19 59.46 641,327 -0.42(-0.70%)
May 23, 2013 59.46 60.40 59.30 59.88 664,475 -0.10(-0.17%)
May 22, 2013 60.43 61.56 59.71 59.98 1,206,999 -0.39(-0.64%)
May 21, 2013 59.47 60.57 59.47 60.37 676,985 +1.04(+1.75%)
May 20, 2013 59.25 59.81 59.25 59.33 573,519 -0.02(-0.04%)
May 17, 2013 58.43 59.37 58.30 59.35 994,142 +1.02(+1.75%)
May 16, 2013 58.36 58.72 58.04 58.33 962,080 -0.16(-0.27%)
May 15, 2013 57.65 58.50 57.63 58.49 504,204 +1.59(+2.79%)
May 13, 2013 56.89 57.19 56.46 56.91 598,224 +0.03(+0.05%)
May 10, 2013 56.80 57.04 56.62 56.88 909,792 +0.15(+0.26%)
May 09, 2013 56.89 57.02 56.52 56.73 902,032 -0.14(-0.24%)
May 08, 2013 57.08 57.21 56.71 56.87 757,904 -0.32(-0.56%)
May 07, 2013 56.70 57.19 56.52 57.19 788,680 +0.72(+1.27%)
May 06, 2013 56.37 56.71 56.18 56.48 634,997 +0.15(+0.27%)
May 03, 2013 55.88 56.62 55.88 56.32 893,901 +0.86(+1.55%)
May 02, 2013 54.61 55.56 54.58 55.46 713,067 +0.95(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.