Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.29	121.41	119.88	120.81	734,637	+0.61(+0.51%)
May 27, 2021	121.66	122.07	120.12	120.20	1,377,075	-0.36(-0.30%)
May 26, 2021	120.41	121.18	119.43	120.56	846,198	+0.80(+0.67%)
May 25, 2021	120.93	121.47	119.57	119.76	989,062	-1.31(-1.08%)
May 24, 2021	121.62	121.77	120.70	121.07	606,546	-0.03(-0.02%)
May 21, 2021	120.65	122.83	120.65	121.10	1,037,683	+0.57(+0.47%)
May 20, 2021	119.47	120.79	118.60	120.53	839,770	+1.08(+0.90%)
May 19, 2021	119.36	120.06	118.34	119.45	1,629,143	-1.42(-1.17%)
May 18, 2021	122.02	122.54	120.76	120.87	947,701	-1.08(-0.88%)
May 17, 2021	121.60	122.86	121.07	121.94	681,875	+0.36(+0.30%)
May 14, 2021	120.91	121.84	119.91	121.58	622,722	+0.93(+0.77%)
May 13, 2021	117.83	121.12	117.77	120.66	940,481	+3.21(+2.73%)
May 12, 2021	120.82	121.21	117.33	117.45	866,605	-3.47(-2.87%)
May 11, 2021	122.58	123.04	120.43	120.92	807,783	-2.17(-1.77%)
May 10, 2021	123.75	125.24	123.00	123.10	665,388	+0.13(+0.10%)
May 07, 2021	121.06	123.43	120.60	122.97	633,453	+1.00(+0.82%)
May 06, 2021	122.18	122.43	120.83	121.97	713,208	+0.67(+0.55%)
May 05, 2021	120.55	121.99	119.37	121.30	968,516	+1.28(+1.07%)
May 04, 2021	117.72	120.10	117.02	120.02	1,059,280	+2.77(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.