Indicators

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.206	3.304	3.157	3.245	10,905,740	+0.17(+5.40%)
May 28, 2020	3.304	3.343	3.059	3.079	8,371,134	-0.12(-3.67%)
May 27, 2020	2.971	3.206	2.923	3.196	11,281,176	+0.14(+4.47%)
May 26, 2020	3.274	3.274	3.020	3.059	10,215,780	-0.22(-6.57%)
May 22, 2020	3.411	3.490	3.255	3.274	7,835,223	-0.09(-2.62%)
May 21, 2020	3.353	3.382	3.157	3.362	10,224,400	-0.09(-2.47%)
May 20, 2020	3.281	3.457	3.272	3.447	13,568,451	+0.18(+5.37%)
May 19, 2020	3.135	3.369	3.086	3.272	15,625,590	+0.20(+6.35%)
May 18, 2020	3.076	3.135	2.940	3.076	13,616,624	+0.16(+5.35%)
May 15, 2020	2.676	2.940	2.656	2.920	16,125,701	+0.34(+13.26%)
May 14, 2020	2.490	2.588	2.417	2.578	9,426,076	+0.07(+2.72%)
May 13, 2020	2.510	2.588	2.402	2.510	8,286,924	+0.04(+1.58%)
May 12, 2020	2.588	2.627	2.461	2.471	5,321,936	-0.02(-0.78%)
May 11, 2020	2.588	2.617	2.471	2.490	6,083,169	-0.11(-4.14%)
May 08, 2020	2.539	2.627	2.490	2.598	7,735,704	+0.15(+5.98%)
May 07, 2020	2.442	2.529	2.246	2.451	13,697,602	-0.06(-2.33%)
May 06, 2020	2.539	2.554	2.442	2.510	5,647,097	-0.07(-2.65%)
May 05, 2020	2.637	2.647	2.510	2.578	7,299,457	-0.07(-2.58%)
May 04, 2020	2.617	2.647	2.549	2.647	6,551,169	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.