Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.66	43.00	42.45	42.82	4,536,620	+0.07(+0.17%)
May 28, 2015	42.90	43.37	42.67	42.75	4,684,617	-0.01(-0.02%)
May 27, 2015	42.76	43.17	42.63	42.76	4,628,755	+0.18(+0.43%)
May 26, 2015	43.22	43.48	42.47	42.57	4,220,571	-0.65(-1.50%)
May 22, 2015	43.19	43.22	43.22	43.22	4,400,444	+0.12(+0.29%)
May 21, 2015	42.90	43.55	42.83	43.10	5,242,835	+0.05(+0.11%)
May 20, 2015	43.52	43.72	43.02	43.05	5,758,040	-0.43(-0.99%)
May 19, 2015	43.36	43.50	42.97	43.48	6,750,935	+0.28(+0.65%)
May 18, 2015	43.31	43.68	42.89	43.20	8,864,615	-0.04(-0.09%)
May 15, 2015	42.31	43.32	41.96	43.24	13,509,185	+0.99(+2.34%)
May 14, 2015	43.87	44.52	42.01	42.25	39,218,152	-6.47(-13.27%)
May 13, 2015	48.33	48.78	47.86	48.72	7,226,255	+0.14(+0.28%)
May 12, 2015	48.47	48.90	48.26	48.58	4,381,821	+0.00(+0.00%)
May 11, 2015	49.04	49.20	48.40	48.58	5,128,300	+0.01(+0.03%)
May 08, 2015	48.39	48.97	48.18	48.57	4,765,416	+0.60(+1.25%)
May 07, 2015	47.79	48.20	47.28	47.97	3,494,345	+0.26(+0.55%)
May 06, 2015	47.16	47.75	46.84	47.71	4,383,734	+0.92(+1.97%)
May 05, 2015	47.59	47.90	46.69	46.78	4,025,752	-1.03(-2.16%)
May 04, 2015	47.81	48.12	47.59	47.82	2,847,940	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.