Indicators

McDonald's Corp (NY: MCD )

252.40 -2.08 (-0.82%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	57.57	57.87	57.40	57.56	9,058,952	+0.10(+0.17%)
May 23, 2011	56.79	57.60	56.76	57.46	9,408,689	+0.12(+0.21%)
May 20, 2011	57.67	57.71	57.11	57.35	6,880,916	-0.13(-0.22%)
May 19, 2011	56.84	57.55	56.68	57.47	8,462,264	+0.70(+1.24%)
May 18, 2011	56.35	56.77	56.23	56.77	6,280,791	+0.40(+0.70%)
May 17, 2011	56.21	56.62	56.03	56.37	9,302,096	-0.15(-0.26%)
May 16, 2011	56.03	56.59	56.03	56.52	8,966,136	+0.28(+0.50%)
May 13, 2011	56.13	56.36	55.99	56.24	7,497,881	+0.06(+0.10%)
May 12, 2011	55.23	56.22	55.10	56.18	9,175,704	+0.80(+1.45%)
May 11, 2011	55.50	55.70	55.14	55.38	6,182,991	-0.14(-0.25%)
May 10, 2011	55.39	55.62	55.21	55.52	6,287,629	+0.28(+0.50%)
May 09, 2011	55.35	55.60	55.08	55.24	9,023,449	+0.42(+0.77%)
May 06, 2011	54.91	55.28	54.78	54.82	8,732,207	+0.07(+0.13%)
May 05, 2011	54.91	55.15	54.47	54.75	9,205,147	-0.33(-0.59%)
May 04, 2011	54.96	55.24	54.90	55.07	7,890,532	+0.09(+0.16%)
May 03, 2011	54.77	55.09	54.68	54.98	6,386,070	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.