Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.200 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.429 3.459 3.420 3.420 130,975 +0.00(+0.00%)
May 28, 2002 3.411 3.429 3.398 3.420 61,907 +0.00(+0.00%)
May 27, 2002 3.403 3.420 3.390 3.420 78,307 +0.00(+0.00%)
May 24, 2002 3.403 3.420 3.390 3.420 78,307 +0.03(+0.77%)
May 23, 2002 3.407 3.420 3.385 3.394 73,918 +0.00(+0.13%)
May 22, 2002 3.442 3.442 3.377 3.390 177,867 -0.04(-1.14%)
May 21, 2002 3.442 3.455 3.420 3.429 74,842 -0.00(-0.13%)
May 20, 2002 3.429 3.481 3.407 3.433 94,246 -0.00(-0.13%)
May 17, 2002 3.459 3.459 3.429 3.437 55,208 -0.00(-0.13%)
May 16, 2002 3.390 3.498 3.390 3.442 91,705 +0.03(+0.76%)
May 15, 2002 3.433 3.433 3.416 3.416 72,070 -0.00(-0.13%)
May 14, 2002 3.433 3.437 3.420 3.420 52,898 +0.00(+0.13%)
May 13, 2002 3.472 3.472 3.411 3.416 104,410 -0.03(-0.88%)
May 10, 2002 3.429 3.446 3.420 3.446 72,070 +0.02(+0.51%)
May 09, 2002 3.446 3.468 3.429 3.429 182,487 +0.00(+0.00%)
May 08, 2002 3.455 3.459 3.429 3.429 129,127 -0.00(-0.13%)
May 07, 2002 3.455 3.459 3.429 3.433 67,681 -0.02(-0.50%)
May 06, 2002 3.446 3.455 3.424 3.450 57,518 -0.00(-0.13%)
May 03, 2002 3.411 3.455 3.411 3.455 71,608 +0.04(+1.27%)
May 02, 2002 3.381 3.411 3.372 3.411 117,577 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.