Indicators

Stryker Corp (NY: SYK )

360.27 -1.08 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	247.35	250.48	246.26	246.43	972,448	+0.73(+0.30%)
May 27, 2021	245.63	246.30	243.28	245.70	2,840,768	+2.01(+0.82%)
May 26, 2021	245.32	246.54	240.50	243.69	1,422,856	-4.21(-1.70%)
May 25, 2021	248.04	249.88	246.72	247.90	862,692	-0.35(-0.14%)
May 24, 2021	248.24	249.61	247.22	248.25	802,040	+1.45(+0.59%)
May 21, 2021	246.71	250.13	246.57	246.80	1,191,335	+1.26(+0.51%)
May 20, 2021	243.38	247.70	242.78	245.54	914,601	+2.03(+0.83%)
May 19, 2021	241.07	243.64	240.04	243.52	1,005,912	-0.57(-0.23%)
May 18, 2021	242.31	246.63	242.31	244.09	1,126,355	+0.96(+0.39%)
May 17, 2021	243.14	244.07	242.10	243.13	811,586	-1.06(-0.43%)
May 14, 2021	240.27	244.72	239.64	244.19	1,255,577	+4.92(+2.06%)
May 13, 2021	237.06	240.01	236.47	239.27	716,579	+2.98(+1.26%)
May 12, 2021	240.48	242.78	235.68	236.29	1,751,246	-6.51(-2.68%)
May 11, 2021	246.09	246.62	241.76	242.79	854,068	-4.32(-1.75%)
May 10, 2021	246.84	249.87	246.84	247.12	1,520,881	+1.16(+0.47%)
May 07, 2021	245.77	248.41	244.71	245.96	969,384	+0.63(+0.26%)
May 06, 2021	244.30	245.50	241.53	245.33	1,066,485	+1.02(+0.42%)
May 05, 2021	245.25	248.00	242.99	244.31	1,277,018	-2.43(-0.99%)
May 04, 2021	252.37	252.37	244.47	246.74	1,619,571	-7.25(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.