Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.111 2.187 2.108 2.187 266,400 +0.09(+4.50%)
May 29, 2003 2.120 2.123 2.078 2.093 398,250 -0.02(-0.98%)
May 28, 2003 2.141 2.148 2.112 2.113 441,000 -0.02(-1.11%)
May 27, 2003 2.081 2.137 2.081 2.137 438,300 +0.04(+1.80%)
May 23, 2003 2.115 2.124 2.096 2.099 240,750 -0.01(-0.56%)
May 22, 2003 2.126 2.137 2.083 2.111 274,950 -0.01(-0.70%)
May 21, 2003 2.059 2.133 2.059 2.126 182,250 +0.07(+3.24%)
May 20, 2003 2.063 2.077 2.037 2.059 176,400 -0.01(-0.36%)
May 19, 2003 2.033 2.091 2.033 2.067 431,550 +0.07(+3.60%)
May 16, 2003 2.115 2.119 1.995 1.995 511,200 -0.12(-5.51%)
May 15, 2003 2.104 2.119 2.090 2.111 380,250 +0.01(+0.32%)
May 14, 2003 2.122 2.126 2.100 2.104 835,650 -0.02(-0.84%)
May 13, 2003 2.120 2.126 2.110 2.122 469,800 -0.01(-0.24%)
May 12, 2003 2.096 2.148 2.090 2.127 630,900 +0.02(+1.16%)
May 09, 2003 2.075 2.108 2.063 2.103 491,850 +0.03(+1.39%)
May 08, 2003 2.039 2.081 2.028 2.074 288,900 +0.04(+1.74%)
May 07, 2003 2.000 2.061 1.994 2.039 549,000 +0.04(+2.11%)
May 06, 2003 1.959 2.009 1.948 1.996 1,038,150 +0.04(+1.89%)
May 05, 2003 2.000 2.004 1.959 1.959 258,300 -0.04(-2.04%)
May 02, 2003 1.949 2.007 1.949 2.000 567,450 +0.05(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.