Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.590 1.650 1.530 1.540 594,800 -0.09(-5.52%)
May 30, 2019 1.740 1.760 1.610 1.630 397,458 -0.12(-6.86%)
May 29, 2019 1.700 1.750 1.690 1.750 420,423 +0.00(+0.00%)
May 28, 2019 1.820 1.830 1.740 1.750 490,216 -0.07(-3.85%)
May 24, 2019 1.850 1.900 1.790 1.820 340,100 -0.04(-2.15%)
May 23, 2019 1.910 1.930 1.830 1.860 623,359 -0.08(-4.12%)
May 22, 2019 2.030 2.080 1.915 1.940 812,178 -0.13(-6.28%)
May 21, 2019 2.070 2.115 2.000 2.070 673,215 +0.02(+0.98%)
May 20, 2019 2.020 2.070 1.950 2.050 346,103 +0.03(+1.49%)
May 17, 2019 2.130 2.170 2.020 2.020 434,300 -0.13(-6.05%)
May 16, 2019 2.140 2.180 2.100 2.150 222,323 +0.03(+1.42%)
May 15, 2019 2.030 2.140 1.990 2.120 369,087 +0.06(+2.91%)
May 14, 2019 1.920 2.080 1.920 2.060 443,504 +0.15(+7.85%)
May 13, 2019 2.010 2.090 1.900 1.910 522,113 -0.15(-7.28%)
May 10, 2019 2.080 2.140 2.040 2.060 456,000 -0.09(-4.19%)
May 09, 2019 2.050 2.190 1.950 2.150 776,706 +0.03(+1.42%)
May 08, 2019 2.200 2.210 2.120 2.120 489,123 -0.09(-4.07%)
May 07, 2019 2.300 2.320 2.185 2.210 293,172 -0.15(-6.36%)
May 06, 2019 2.260 2.395 2.220 2.360 388,919 +0.08(+3.51%)
May 03, 2019 2.220 2.330 2.211 2.280 421,100 +0.08(+3.64%)
May 02, 2019 2.300 2.310 2.180 2.200 445,823 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.