Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 19.97 20.41 19.88 20.41 84,905 +0.33(+1.64%)
May 29, 2002 19.97 20.11 19.93 20.08 78,512 -0.12(-0.57%)
May 28, 2002 20.02 20.19 19.91 20.19 168,464 +0.18(+0.89%)
May 27, 2002 20.11 20.11 19.61 20.02 83,222 +0.00(+0.00%)
May 24, 2002 20.11 20.11 19.61 20.02 83,222 -0.10(-0.49%)
May 23, 2002 20.06 20.14 19.85 20.11 114,403 +0.05(+0.27%)
May 22, 2002 20.09 20.09 19.66 20.06 122,366 -0.12(-0.57%)
May 21, 2002 20.11 20.31 19.88 20.18 139,190 +0.03(+0.13%)
May 20, 2002 20.28 20.31 19.61 20.15 54,061 +0.06(+0.31%)
May 17, 2002 20.19 20.51 20.08 20.09 79,521 -0.14(-0.71%)
May 16, 2002 20.48 20.48 20.04 20.23 68,193 -0.25(-1.22%)
May 15, 2002 19.86 20.64 19.84 20.48 126,180 +0.39(+1.95%)
May 14, 2002 19.94 20.12 19.91 20.09 93,429 +0.37(+1.90%)
May 13, 2002 19.88 19.88 19.43 19.71 130,105 +0.05(+0.27%)
May 10, 2002 19.61 19.70 19.53 19.66 36,676 -0.13(-0.68%)
May 09, 2002 19.79 20.02 19.57 19.79 109,019 +0.11(+0.54%)
May 08, 2002 19.75 20.33 19.17 19.69 172,390 +0.12(+0.59%)
May 07, 2002 19.88 19.88 19.49 19.57 117,095 -0.31(-1.57%)
May 06, 2002 20.46 20.46 19.88 19.88 144,462 -0.45(-2.19%)
May 03, 2002 21.02 21.03 19.79 20.33 272,325 -0.69(-3.27%)
May 02, 2002 20.60 21.13 20.54 21.01 265,146 +0.51(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.