Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.81	16.82	16.63	16.71	871,174	-0.08(-0.49%)
May 23, 2011	16.98	17.02	16.78	16.79	1,197,236	-0.40(-2.33%)
May 20, 2011	17.31	17.36	17.10	17.19	1,309,127	-0.07(-0.42%)
May 19, 2011	17.32	17.39	17.16	17.27	647,510	-0.02(-0.11%)
May 18, 2011	17.01	17.33	17.00	17.29	984,940	+0.30(+1.77%)
May 17, 2011	17.00	17.09	16.86	16.98	1,088,938	-0.11(-0.64%)
May 16, 2011	17.27	17.30	17.05	17.09	807,277	-0.23(-1.32%)
May 13, 2011	17.43	17.45	17.25	17.32	1,008,045	-0.10(-0.58%)
May 12, 2011	17.22	17.48	17.03	17.42	1,024,629	+0.16(+0.95%)
May 11, 2011	17.47	17.55	17.18	17.26	1,017,995	-0.26(-1.51%)
May 10, 2011	17.33	17.57	17.29	17.52	770,199	+0.28(+1.64%)
May 09, 2011	17.15	17.32	17.08	17.24	828,132	+0.05(+0.27%)
May 06, 2011	17.52	17.58	17.12	17.19	2,086,808	+0.16(+0.91%)
May 05, 2011	17.11	17.17	16.95	17.04	1,110,167	-0.14(-0.80%)
May 04, 2011	17.33	17.33	17.10	17.18	1,277,929	-0.17(-1.00%)
May 03, 2011	17.26	17.35	17.10	17.35	1,226,657	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.