Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 85.66 85.93 84.48 84.53 1,261,284 -1.05(-1.23%)
May 30, 2018 84.76 86.07 84.76 85.59 1,131,642 +1.20(+1.42%)
May 29, 2018 84.82 85.20 83.69 84.39 1,085,036 -1.07(-1.25%)
May 25, 2018 85.46 85.46 85.46 0 +0.23(+0.27%)
May 24, 2018 85.15 85.62 84.78 85.23 1,144,636 +0.22(+0.26%)
May 23, 2018 84.17 85.10 83.60 85.01 1,402,912 +0.29(+0.34%)
May 22, 2018 85.63 85.90 84.55 84.72 1,123,699 -0.88(-1.03%)
May 21, 2018 86.23 86.64 85.46 85.61 1,416,494 -0.37(-0.43%)
May 18, 2018 85.71 86.30 85.43 85.97 2,563,101 +0.38(+0.44%)
May 17, 2018 85.25 86.59 85.20 85.60 1,231,037 +0.34(+0.40%)
May 16, 2018 85.81 86.17 85.06 85.26 1,149,363 -0.37(-0.43%)
May 15, 2018 85.22 85.93 84.79 85.63 1,633,791 -0.40(-0.46%)
May 14, 2018 87.81 88.09 85.83 86.02 1,569,621 -1.61(-1.83%)
May 11, 2018 88.06 88.70 87.33 87.63 1,414,669 -0.41(-0.46%)
May 10, 2018 88.16 88.41 87.29 88.04 1,359,130 +0.89(+1.02%)
May 09, 2018 86.73 87.40 86.05 87.14 773,102 +0.51(+0.58%)
May 08, 2018 85.56 86.98 85.53 86.64 1,377,450 +0.91(+1.06%)
May 07, 2018 84.64 86.04 84.64 85.73 1,594,001 +1.17(+1.38%)
May 04, 2018 83.07 84.79 82.63 84.55 916,076 +1.23(+1.48%)
May 03, 2018 82.05 83.57 81.75 83.32 1,602,158 +0.71(+0.86%)
May 02, 2018 83.82 84.28 82.22 82.61 1,622,064 -1.15(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.