Indicators

Universal Health Realty Income Trust (NY: UHT )

46.12 -0.23 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.80	11.85	11.67	11.74	30,531	-0.06(-0.51%)
May 27, 2004	11.82	12.01	11.79	11.80	38,986	+0.04(+0.36%)
May 26, 2004	11.52	11.92	11.47	11.76	55,191	+0.24(+2.07%)
May 25, 2004	11.33	11.56	11.33	11.52	44,152	+0.12(+1.05%)
May 24, 2004	11.37	11.48	11.33	11.40	37,342	+0.07(+0.64%)
May 21, 2004	11.16	11.34	11.11	11.33	42,039	+0.17(+1.53%)
May 20, 2004	11.05	11.22	11.01	11.16	38,046	+0.10(+0.92%)
May 19, 2004	11.33	11.41	11.05	11.05	94,647	-0.20(-1.82%)
May 18, 2004	11.11	11.28	11.11	11.26	46,971	+0.10(+0.92%)
May 17, 2004	11.16	11.21	10.99	11.16	71,631	+0.01(+0.11%)
May 14, 2004	10.99	11.28	10.89	11.14	73,509	+0.22(+2.03%)
May 13, 2004	10.79	11.06	10.79	10.92	94,177	+0.13(+1.22%)
May 12, 2004	10.77	10.82	10.37	10.79	174,967	-0.05(-0.43%)
May 11, 2004	10.60	10.95	10.60	10.84	65,524	+0.27(+2.54%)
May 10, 2004	10.41	10.87	10.28	10.57	191,407	+0.00(+0.00%)
May 07, 2004	11.07	11.16	10.52	10.57	262,099	-0.57(-5.09%)
May 06, 2004	11.07	11.15	11.07	11.13	75,858	+0.04(+0.35%)
May 05, 2004	11.41	11.42	11.09	11.10	118,602	-0.27(-2.40%)
May 04, 2004	11.24	11.44	11.11	11.37	87,131	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.