Skip to main content

Universal Health Realty Income Trust (NY: UHT )

38.56 -0.22 (-0.57%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 17.46 17.67 17.42 17.59 172,315 +0.20(+1.15%)
May 27, 2005 17.70 17.70 17.39 17.39 87,628 -0.19(-1.06%)
May 26, 2005 17.04 17.67 17.04 17.58 265,197 +0.54(+3.18%)
May 25, 2005 16.87 17.18 16.32 17.04 237,668 +0.12(+0.70%)
May 24, 2005 17.30 17.30 16.90 16.92 233,045 -0.40(-2.31%)
May 23, 2005 16.92 17.35 16.92 17.32 194,590 +0.52(+3.09%)
May 20, 2005 16.66 16.85 16.51 16.80 192,278 -0.29(-1.67%)
May 19, 2005 17.08 17.18 16.95 17.08 102,968 +0.04(+0.22%)
May 18, 2005 16.80 17.13 16.75 17.05 211,821 +0.32(+1.91%)
May 17, 2005 16.61 16.75 16.46 16.73 174,836 +0.21(+1.30%)
May 16, 2005 16.39 16.70 16.36 16.51 113,896 +0.10(+0.64%)
May 13, 2005 16.44 16.87 16.40 16.41 274,443 +0.23(+1.41%)
May 12, 2005 16.07 16.23 16.07 16.18 414,396 -0.16(-0.96%)
May 11, 2005 16.28 16.35 16.16 16.34 56,737 +0.04(+0.23%)
May 10, 2005 16.24 16.30 16.01 16.30 95,824 +0.05(+0.32%)
May 09, 2005 15.96 16.27 15.94 16.25 77,541 +0.30(+1.91%)
May 06, 2005 15.92 16.00 15.61 15.94 60,940 +0.02(+0.12%)
May 05, 2005 16.07 16.08 15.76 15.92 101,707 -0.07(-0.45%)
May 04, 2005 15.94 16.08 15.89 15.99 68,295 -0.00(-0.03%)
May 03, 2005 15.75 16.06 15.63 16.00 131,337 +0.32(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.