Skip to main content

Universal Health Realty Income Trust (NY: UHT )

38.32 +0.25 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 16.86 16.94 16.58 16.73 130,707 -0.08(-0.48%)
May 30, 2007 16.68 16.83 16.57 16.81 111,794 +0.00(+0.03%)
May 29, 2007 16.27 16.80 16.27 16.80 180,720 +0.46(+2.82%)
May 25, 2007 16.32 16.84 16.30 16.34 214,973 +0.07(+0.44%)
May 24, 2007 16.57 16.72 16.17 16.27 115,997 -0.28(-1.70%)
May 23, 2007 16.85 16.87 16.54 16.55 72,918 -0.18(-1.08%)
May 22, 2007 16.64 16.94 16.59 16.73 94,983 +0.09(+0.54%)
May 21, 2007 16.58 16.94 16.53 16.64 62,621 +0.06(+0.34%)
May 18, 2007 16.80 16.85 16.58 16.58 107,171 -0.21(-1.25%)
May 17, 2007 16.75 16.81 16.66 16.79 156,764 +0.03(+0.20%)
May 16, 2007 16.85 16.85 16.66 16.76 95,613 -0.01(-0.09%)
May 15, 2007 16.67 16.96 16.66 16.77 200,894 +0.10(+0.63%)
May 14, 2007 16.80 16.88 16.54 16.67 162,858 -0.14(-0.82%)
May 11, 2007 16.60 16.91 16.60 16.81 82,585 +0.27(+1.61%)
May 10, 2007 16.89 16.89 16.54 16.54 116,627 -0.40(-2.39%)
May 09, 2007 16.75 16.96 16.75 16.95 56,948 +0.11(+0.68%)
May 08, 2007 16.99 16.99 16.66 16.83 100,026 -0.20(-1.15%)
May 07, 2007 17.01 17.16 17.01 17.03 54,426 +0.11(+0.68%)
May 04, 2007 16.77 17.09 16.77 16.91 72,078 +0.02(+0.14%)
May 03, 2007 17.14 17.14 16.88 16.89 73,549 -0.29(-1.69%)
May 02, 2007 16.70 17.38 16.68 17.18 81,534 +0.44(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.