Skip to main content

Universal Health Realty Income Trust (NY: UHT )

38.32 +0.25 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 14.95 15.30 14.70 15.26 111,882 +0.32(+2.17%)
May 28, 2009 15.08 15.16 14.63 14.93 101,052 -0.02(-0.16%)
May 27, 2009 15.13 15.28 14.90 14.96 114,801 -0.30(-1.97%)
May 26, 2009 14.36 15.30 14.36 15.26 141,941 +0.94(+6.58%)
May 22, 2009 14.74 14.89 14.30 14.31 74,438 -0.39(-2.65%)
May 21, 2009 14.63 14.91 14.40 14.70 141,844 -0.05(-0.35%)
May 20, 2009 15.00 15.20 14.75 14.76 64,462 -0.07(-0.48%)
May 19, 2009 14.97 15.13 14.75 14.83 52,127 -0.29(-1.95%)
May 18, 2009 14.75 15.18 14.55 15.12 101,714 +0.55(+3.79%)
May 15, 2009 14.87 14.91 14.40 14.57 165,580 -0.35(-2.33%)
May 14, 2009 14.61 15.22 14.56 14.92 116,823 +0.45(+3.13%)
May 13, 2009 14.61 14.93 14.41 14.47 116,678 -0.35(-2.38%)
May 12, 2009 15.14 15.40 14.68 14.82 96,067 -0.41(-2.69%)
May 11, 2009 15.04 15.59 14.91 15.23 67,497 -0.13(-0.84%)
May 08, 2009 14.79 15.47 14.61 15.36 123,734 +0.87(+6.01%)
May 07, 2009 15.16 15.16 14.30 14.49 127,836 -0.42(-2.81%)
May 06, 2009 15.00 15.06 14.63 14.90 85,411 +0.13(+0.87%)
May 05, 2009 15.61 15.61 14.68 14.78 175,696 -0.89(-5.68%)
May 04, 2009 15.28 15.67 15.18 15.67 90,803 +0.81(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.