Skip to main content

Universal Health Realty Income Trust (NY: UHT )

38.32 +0.25 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 15.76 15.98 15.55 15.76 144,001 -0.19(-1.21%)
May 27, 2010 15.90 15.99 15.69 15.95 153,645 +0.32(+2.04%)
May 26, 2010 15.63 16.00 15.55 15.63 830 -0.16(-1.01%)
May 25, 2010 15.36 15.85 15.36 15.79 96,447 +0.26(+1.68%)
May 24, 2010 15.79 15.86 15.51 15.53 98,704 -0.35(-2.19%)
May 21, 2010 15.48 15.93 15.32 15.88 186,066 +0.34(+2.21%)
May 20, 2010 15.86 15.91 15.51 15.54 278,206 -0.50(-3.14%)
May 19, 2010 16.15 16.50 16.03 16.04 162,663 -0.21(-1.31%)
May 18, 2010 16.71 16.71 16.17 16.25 710 -0.31(-1.87%)
May 17, 2010 16.47 16.60 16.20 16.56 102,596 +0.25(+1.51%)
May 14, 2010 16.31 16.55 16.11 16.31 107,610 -0.25(-1.49%)
May 13, 2010 16.58 16.88 16.48 16.56 50,596 -0.12(-0.73%)
May 12, 2010 16.39 16.71 16.23 16.68 90,711 +0.30(+1.80%)
May 11, 2010 16.37 16.45 16.20 16.39 113,846 +0.12(+0.74%)
May 10, 2010 16.06 16.32 16.04 16.27 144,964 +0.64(+4.09%)
May 07, 2010 15.75 15.90 15.48 15.63 208,826 -0.01(-0.06%)
May 06, 2010 15.81 15.99 15.00 15.64 262,485 -0.23(-1.46%)
May 05, 2010 15.97 16.02 15.85 15.87 106,122 -0.23(-1.41%)
May 04, 2010 16.28 16.28 15.97 16.10 111,082 -0.19(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.