Skip to main content

Universal Health Realty Income Trust (NY: UHT )

38.32 +0.25 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.29 21.52 21.16 21.38 100,463 +0.21(+0.99%)
May 30, 2012 21.68 21.68 21.17 21.17 55,322 -0.45(-2.07%)
May 29, 2012 21.57 21.64 21.33 21.62 36,913 +0.23(+1.09%)
May 25, 2012 21.43 21.47 21.20 21.38 39,412 -0.09(-0.44%)
May 24, 2012 21.39 21.48 21.13 21.48 65,009 +0.14(+0.65%)
May 23, 2012 21.21 21.40 21.07 21.34 83,725 -0.06(-0.28%)
May 22, 2012 21.50 21.62 21.23 21.40 144,670 -0.10(-0.46%)
May 21, 2012 21.33 21.54 21.23 21.50 103,828 +0.32(+1.51%)
May 18, 2012 21.32 21.55 21.10 21.18 84,157 -0.16(-0.75%)
May 17, 2012 21.67 21.80 21.30 21.34 82,007 -0.37(-1.71%)
May 16, 2012 21.83 21.99 21.66 21.71 42,268 -0.12(-0.56%)
May 15, 2012 21.88 21.99 21.73 21.83 43,047 +0.01(+0.05%)
May 14, 2012 21.85 21.95 21.78 21.82 83,056 -0.17(-0.75%)
May 11, 2012 21.98 22.07 21.87 21.99 68,910 -0.01(-0.03%)
May 10, 2012 22.09 22.13 21.86 21.99 44,667 +0.03(+0.15%)
May 09, 2012 21.85 22.07 21.82 21.96 78,287 -0.13(-0.58%)
May 08, 2012 22.02 22.26 21.97 22.09 56,542 +0.01(+0.03%)
May 07, 2012 21.93 22.18 21.60 22.08 71,066 +0.07(+0.33%)
May 04, 2012 22.06 22.12 21.87 22.01 89,290 -0.23(-1.04%)
May 03, 2012 22.12 22.29 22.07 22.24 83,380 +0.03(+0.15%)
May 02, 2012 22.28 22.28 21.90 22.21 83,241 -0.13(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.