Skip to main content

Universal Health Realty Income Trust (NY: UHT )

38.32 +0.25 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.28 26.66 26.24 26.34 132,357 -0.12(-0.46%)
May 30, 2013 26.99 27.12 26.39 26.47 83,703 -0.64(-2.37%)
May 29, 2013 28.04 28.30 27.08 27.11 73,600 -1.25(-4.42%)
May 28, 2013 28.24 29.21 28.08 28.36 82,002 +0.28(+1.00%)
May 24, 2013 28.24 28.45 27.84 28.08 48,522 -0.42(-1.47%)
May 23, 2013 29.77 29.77 27.88 28.50 121,831 -1.50(-5.01%)
May 22, 2013 31.24 31.71 29.87 30.01 98,010 -1.30(-4.15%)
May 21, 2013 31.22 31.54 31.04 31.31 52,044 +0.01(+0.04%)
May 20, 2013 31.35 31.47 31.12 31.29 53,515 -0.24(-0.76%)
May 17, 2013 31.63 31.64 31.07 31.53 67,413 +0.07(+0.22%)
May 16, 2013 31.86 31.86 31.04 31.46 54,273 -0.56(-1.75%)
May 15, 2013 31.42 32.07 31.38 32.02 51,715 +0.80(+2.58%)
May 13, 2013 30.91 31.22 30.81 31.22 35,509 +0.09(+0.30%)
May 10, 2013 31.56 31.87 30.33 31.12 92,509 -0.39(-1.24%)
May 09, 2013 31.97 32.09 31.33 31.52 44,541 -0.59(-1.83%)
May 08, 2013 32.36 32.37 31.84 32.10 39,312 -0.37(-1.13%)
May 07, 2013 32.23 32.62 31.93 32.47 29,191 +0.27(+0.83%)
May 06, 2013 31.68 32.26 31.68 32.20 26,502 +0.41(+1.28%)
May 03, 2013 31.32 31.95 31.17 31.80 54,247 +0.62(+2.00%)
May 02, 2013 30.71 31.31 30.62 31.17 53,493 +0.47(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.