Indicators

Universal Health Realty Income Trust (NY: UHT )

38.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.26	75.80	73.23	74.50	87,620	-0.87(-1.15%)
May 28, 2020	79.78	79.78	74.51	75.37	71,611	-3.58(-4.54%)
May 27, 2020	78.98	79.35	74.35	78.95	57,524	+2.57(+3.36%)
May 26, 2020	75.02	77.19	73.75	76.39	69,479	+4.87(+6.80%)
May 22, 2020	71.31	72.21	70.10	71.52	52,145	+0.22(+0.30%)
May 21, 2020	73.40	74.38	70.49	71.30	41,363	-2.16(-2.94%)
May 20, 2020	71.23	73.90	70.06	73.47	70,828	+4.40(+6.36%)
May 19, 2020	70.87	71.81	68.69	69.07	60,099	-2.79(-3.89%)
May 18, 2020	68.15	73.71	68.15	71.86	105,787	+6.94(+10.69%)
May 15, 2020	65.70	65.70	63.14	64.92	261,356	-0.51(-0.78%)
May 14, 2020	64.36	65.46	61.43	65.43	100,981	-0.78(-1.18%)
May 13, 2020	69.12	69.57	65.66	66.21	73,960	-3.69(-5.27%)
May 12, 2020	77.37	77.37	69.41	69.90	93,579	-6.84(-8.91%)
May 11, 2020	78.08	79.30	73.82	76.74	72,214	-3.07(-3.85%)
May 08, 2020	78.89	80.03	77.98	79.81	54,652	+2.89(+3.75%)
May 07, 2020	77.53	79.78	75.80	76.92	47,525	+0.85(+1.12%)
May 06, 2020	78.60	80.81	75.69	76.07	45,156	-2.58(-3.29%)
May 05, 2020	82.49	83.75	78.20	78.65	55,267	-2.12(-2.63%)
May 04, 2020	80.38	80.77	77.52	80.77	59,898	-1.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.