Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.50	49.82	47.52	48.01	4,775,022	-2.30(-4.58%)
May 28, 2020	53.64	53.88	50.20	50.32	3,577,931	-2.90(-5.45%)
May 27, 2020	52.54	54.18	52.25	53.22	3,272,135	+2.02(+3.95%)
May 26, 2020	49.56	51.79	49.44	51.20	3,575,490	+3.58(+7.51%)
May 22, 2020	48.38	48.56	46.61	47.62	2,426,478	-0.56(-1.15%)
May 21, 2020	47.67	48.63	47.25	48.18	3,937,021	+0.27(+0.55%)
May 20, 2020	47.75	48.52	47.65	47.91	2,939,559	+0.98(+2.08%)
May 19, 2020	48.42	48.57	46.82	46.93	4,244,521	-1.38(-2.85%)
May 18, 2020	47.13	49.05	46.87	48.31	3,537,074	+3.84(+8.64%)
May 15, 2020	45.28	46.70	44.05	44.47	7,597,599	-2.98(-6.28%)
May 14, 2020	44.47	47.52	43.41	47.45	4,444,444	+2.29(+5.08%)
May 13, 2020	47.24	47.40	44.59	45.15	3,759,341	-2.59(-5.43%)
May 12, 2020	49.31	49.60	47.50	47.75	2,266,444	-1.29(-2.64%)
May 11, 2020	49.19	49.67	47.96	49.04	2,036,430	-0.80(-1.60%)
May 08, 2020	50.02	50.67	49.72	49.84	2,360,345	+0.81(+1.66%)
May 07, 2020	48.54	50.24	48.53	49.02	3,022,839	+1.08(+2.25%)
May 06, 2020	47.71	48.23	46.93	47.94	3,433,539	+0.31(+0.65%)
May 05, 2020	48.48	48.93	47.51	47.64	2,704,820	-0.05(-0.11%)
May 04, 2020	46.63	47.85	46.25	47.69	4,098,605	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.