Indicators

Weis Markets (NY: WMK )

65.55 +0.47 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.13	23.13	22.83	22.96	19,038	-0.23(-0.99%)
May 27, 2004	23.16	23.21	22.89	23.19	19,187	-0.13(-0.55%)
May 26, 2004	23.60	23.60	23.29	23.32	18,295	-0.20(-0.86%)
May 25, 2004	22.96	23.56	22.79	23.52	30,640	+0.46(+1.98%)
May 24, 2004	23.11	23.15	22.88	23.06	13,832	-0.05(-0.20%)
May 21, 2004	22.86	23.11	22.67	23.11	43,580	+0.31(+1.36%)
May 20, 2004	22.72	22.80	22.62	22.80	43,134	+0.14(+0.62%)
May 19, 2004	22.39	22.68	22.29	22.66	29,896	+0.39(+1.75%)
May 18, 2004	22.30	22.38	22.17	22.27	17,105	+0.13(+0.61%)
May 17, 2004	22.25	22.35	22.13	22.13	30,342	-0.15(-0.69%)
May 14, 2004	22.35	22.56	22.25	22.29	23,500	-0.13(-0.57%)
May 13, 2004	22.52	22.59	22.39	22.41	22,459	-0.21(-0.92%)
May 12, 2004	22.56	22.62	22.27	22.62	29,450	+0.11(+0.48%)
May 11, 2004	23.01	23.06	22.39	22.52	25,285	-0.33(-1.44%)
May 10, 2004	22.51	22.85	22.19	22.85	36,590	+0.24(+1.04%)
May 07, 2004	23.55	23.62	22.61	22.61	81,658	-0.94(-4.00%)
May 06, 2004	23.53	23.60	23.32	23.55	29,301	+0.01(+0.03%)
May 05, 2004	23.55	23.63	23.53	23.54	24,690	-0.01(-0.03%)
May 04, 2004	23.46	23.83	23.33	23.55	24,542	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.