Indicators

Weis Markets (NY: WMK )

62.82 -1.19 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.14	52.08	50.61	51.35	176,160	-0.12(-0.23%)
May 28, 2020	52.26	52.61	51.11	51.46	133,274	-0.32(-0.62%)
May 27, 2020	49.89	52.01	49.30	51.79	148,498	+2.34(+4.73%)
May 26, 2020	52.22	52.22	49.23	49.45	155,311	-2.13(-4.13%)
May 22, 2020	51.88	52.22	51.33	51.58	121,564	-0.16(-0.30%)
May 21, 2020	51.51	51.88	50.70	51.73	68,433	+0.19(+0.38%)
May 20, 2020	51.70	52.20	51.06	51.54	140,294	+0.21(+0.41%)
May 19, 2020	52.55	54.03	51.26	51.33	149,505	-1.22(-2.31%)
May 18, 2020	51.35	52.58	50.94	52.54	239,592	+1.86(+3.67%)
May 15, 2020	49.90	50.89	49.57	50.68	132,093	+0.52(+1.03%)
May 14, 2020	51.82	51.82	48.51	50.17	183,039	-2.10(-4.02%)
May 13, 2020	52.49	53.43	51.58	52.27	149,758	-0.15(-0.28%)
May 12, 2020	54.36	54.36	52.27	52.41	152,438	-1.56(-2.88%)
May 11, 2020	51.50	54.72	51.09	53.97	175,553	+2.52(+4.91%)
May 08, 2020	49.73	51.50	49.31	51.45	210,567	+2.18(+4.43%)
May 07, 2020	50.42	50.43	48.59	49.26	133,086	-0.79(-1.57%)
May 06, 2020	49.31	50.33	48.73	50.05	168,724	+0.69(+1.39%)
May 05, 2020	45.31	50.02	44.00	49.36	249,864	+4.14(+9.16%)
May 04, 2020	46.26	46.54	44.98	45.22	153,498	-0.93(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.