Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 14.60 14.83 14.57 14.78 824,863 +0.24(+1.66%)
May 29, 2003 14.74 14.74 14.49 14.54 806,971 -0.14(-0.95%)
May 28, 2003 14.82 14.86 14.64 14.67 835,300 -0.18(-1.18%)
May 27, 2003 14.51 14.87 14.49 14.85 524,340 +0.29(+1.99%)
May 23, 2003 14.44 14.61 14.36 14.56 1,207,889 +0.13(+0.92%)
May 22, 2003 14.46 14.49 14.40 14.43 396,941 -0.03(-0.21%)
May 21, 2003 14.00 14.49 14.00 14.46 2,074,501 +0.42(+2.97%)
May 20, 2003 14.12 14.12 13.97 14.04 438,193 -0.05(-0.39%)
May 19, 2003 14.22 14.22 14.08 14.09 288,925 -0.14(-1.02%)
May 16, 2003 14.26 14.29 14.12 14.24 1,669,773 +0.05(+0.34%)
May 15, 2003 14.25 14.25 14.13 14.19 1,293,705 +0.01(+0.04%)
May 14, 2003 14.14 14.20 14.03 14.19 429,247 +0.06(+0.43%)
May 13, 2003 13.94 14.21 13.94 14.12 886,823 +0.16(+1.12%)
May 12, 2003 13.88 14.06 13.83 13.97 2,793,834 +0.07(+0.48%)
May 09, 2003 13.85 13.94 13.75 13.90 533,618 +0.09(+0.66%)
May 08, 2003 13.72 13.91 13.70 13.81 271,696 +0.02(+0.13%)
May 07, 2003 13.67 13.87 13.57 13.79 917,306 +0.09(+0.66%)
May 06, 2003 13.76 13.79 13.61 13.70 898,254 -0.02(-0.13%)
May 05, 2003 13.69 13.74 13.61 13.72 706,576 +0.08(+0.62%)
May 02, 2003 13.47 13.69 13.47 13.64 754,454 +0.21(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.