Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	43.62	43.62	42.36	42.93	1,888,538	-0.72(-1.66%)
May 27, 2004	43.87	44.00	43.49	43.65	885,295	-0.15(-0.35%)
May 26, 2004	44.04	44.29	43.51	43.80	1,764,547	-0.21(-0.47%)
May 25, 2004	42.20	44.04	41.82	44.01	1,940,614	+1.83(+4.34%)
May 24, 2004	41.69	42.29	41.64	42.18	897,075	+0.61(+1.47%)
May 21, 2004	41.74	41.82	41.29	41.56	657,927	+0.25(+0.61%)
May 20, 2004	40.99	41.62	40.78	41.31	901,569	+0.32(+0.79%)
May 19, 2004	41.97	42.36	40.85	40.99	1,262,538	-0.72(-1.73%)
May 18, 2004	41.34	41.87	41.24	41.71	1,126,768	+0.42(+1.02%)
May 17, 2004	41.23	41.49	40.97	41.29	1,329,338	-0.25(-0.59%)
May 14, 2004	41.58	41.78	40.91	41.54	1,185,199	-0.04(-0.09%)
May 13, 2004	41.37	41.93	40.98	41.58	1,517,805	+0.21(+0.50%)
May 12, 2004	40.97	41.45	40.31	41.37	1,856,920	+0.26(+0.63%)
May 11, 2004	40.23	41.29	40.22	41.11	1,448,835	+1.05(+2.61%)
May 10, 2004	39.93	40.42	39.39	40.07	1,442,635	+0.01(+0.02%)
May 07, 2004	41.14	41.14	40.00	40.06	1,684,883	-1.08(-2.63%)
May 06, 2004	41.94	41.94	40.91	41.14	1,229,371	-0.92(-2.19%)
May 05, 2004	41.98	42.32	41.54	42.07	972,089	+0.10(+0.23%)
May 04, 2004	42.51	42.73	41.78	41.97	1,045,554	-0.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.