Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.60	13.65	13.45	13.54	2,107,200	-0.18(-1.31%)
May 27, 2004	13.69	13.75	13.50	13.72	3,641,300	+0.09(+0.66%)
May 26, 2004	13.35	13.68	13.20	13.63	4,107,500	+0.20(+1.49%)
May 25, 2004	13.32	13.49	13.10	13.43	3,000,600	+0.15(+1.13%)
May 24, 2004	13.37	13.55	13.26	13.28	2,957,200	-0.07(-0.52%)
May 21, 2004	13.20	13.44	13.16	13.35	3,779,500	+0.21(+1.60%)
May 20, 2004	13.12	13.33	13.05	13.14	2,613,300	+0.09(+0.69%)
May 19, 2004	13.14	13.43	13.05	13.05	3,575,500	+0.11(+0.85%)
May 18, 2004	12.73	13.00	12.72	12.94	2,069,500	+0.28(+2.21%)
May 17, 2004	12.75	12.78	12.56	12.66	2,980,800	-0.19(-1.48%)
May 14, 2004	12.83	13.03	12.66	12.85	2,676,400	+0.02(+0.16%)
May 13, 2004	12.71	13.07	12.71	12.83	5,180,100	-0.01(-0.08%)
May 12, 2004	12.95	12.96	12.55	12.84	5,834,600	-0.26(-1.98%)
May 11, 2004	12.91	13.14	12.85	13.10	4,983,600	+0.30(+2.34%)
May 10, 2004	12.90	12.95	12.68	12.80	5,555,400	-0.16(-1.23%)
May 07, 2004	13.04	13.20	12.95	12.96	3,390,000	-0.09(-0.69%)
May 06, 2004	13.15	13.31	13.02	13.05	5,908,400	-0.38(-2.83%)
May 05, 2004	13.30	13.44	13.19	13.43	6,950,200	+0.09(+0.67%)
May 04, 2004	13.40	13.54	13.23	13.34	9,559,800	-0.25(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.