Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.91 18.95 18.79 18.87 5,324,300 -0.04(-0.21%)
May 30, 2007 18.86 18.99 18.71 18.91 4,521,203 -0.08(-0.42%)
May 29, 2007 18.68 19.05 18.66 18.99 6,334,200 +0.29(+1.55%)
May 25, 2007 18.50 18.73 18.42 18.70 2,613,500 +0.29(+1.58%)
May 24, 2007 18.70 19.00 18.34 18.41 6,399,608 -0.35(-1.87%)
May 23, 2007 18.66 18.95 18.42 18.76 7,091,970 +0.11(+0.59%)
May 22, 2007 18.24 18.68 18.10 18.65 6,273,796 +0.32(+1.75%)
May 21, 2007 18.21 18.41 18.06 18.33 4,958,830 +0.05(+0.27%)
May 18, 2007 17.85 18.30 17.84 18.28 4,567,012 +0.44(+2.47%)
May 17, 2007 18.13 18.13 17.81 17.84 3,368,100 -0.39(-2.14%)
May 16, 2007 17.92 18.24 17.91 18.23 4,421,300 +0.43(+2.42%)
May 15, 2007 17.95 18.12 17.80 17.80 3,918,274 -0.11(-0.61%)
May 14, 2007 17.99 18.12 17.82 17.91 4,610,700 -0.02(-0.11%)
May 11, 2007 17.70 17.95 17.53 17.93 5,386,896 +0.24(+1.36%)
May 10, 2007 18.01 18.02 17.65 17.69 4,440,162 -0.36(-1.99%)
May 09, 2007 18.11 18.23 17.94 18.05 5,488,189 -0.06(-0.33%)
May 08, 2007 18.03 18.18 18.01 18.11 3,160,200 -0.04(-0.22%)
May 07, 2007 18.09 18.25 18.09 18.15 4,969,950 +0.06(+0.33%)
May 04, 2007 18.08 18.30 18.05 18.09 4,938,135 +0.01(+0.06%)
May 03, 2007 18.37 18.40 18.06 18.08 6,203,000 -0.22(-1.20%)
May 02, 2007 18.39 18.49 18.24 18.30 2,587,117 -0.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.