Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.29 12.37 12.22 12.35 7,098,929 +0.05(+0.41%)
May 29, 2014 12.28 12.30 12.11 12.30 4,535,749 +0.10(+0.82%)
May 28, 2014 12.15 12.30 12.06 12.20 7,240,597 +0.05(+0.41%)
May 27, 2014 12.13 12.26 12.02 12.15 14,289,695 +0.09(+0.75%)
May 23, 2014 11.91 12.06 12.06 12.06 5,453,300 +0.21(+1.77%)
May 22, 2014 11.81 11.94 11.80 11.85 5,107,064 +0.00(+0.00%)
May 21, 2014 12.03 12.04 11.77 11.85 12,620,139 -0.15(-1.25%)
May 20, 2014 12.17 12.19 11.95 12.00 5,420,098 -0.17(-1.40%)
May 19, 2014 11.93 12.18 11.92 12.17 5,031,712 +0.24(+2.01%)
May 16, 2014 11.85 11.98 11.76 11.93 6,288,917 +0.07(+0.59%)
May 15, 2014 11.95 12.02 11.75 11.86 6,831,541 -0.12(-1.00%)
May 14, 2014 12.15 12.16 11.92 11.98 4,778,787 -0.11(-0.91%)
May 13, 2014 11.96 12.14 11.88 12.09 8,399,191 +0.08(+0.67%)
May 12, 2014 11.88 12.06 11.87 12.01 7,672,101 +0.17(+1.44%)
May 09, 2014 11.88 11.91 11.78 11.84 5,601,253 -0.08(-0.67%)
May 08, 2014 11.79 12.02 11.71 11.92 7,732,281 +0.09(+0.76%)
May 07, 2014 11.76 11.91 11.70 11.83 10,013,945 +0.11(+0.94%)
May 06, 2014 11.93 11.97 11.70 11.72 10,576,057 -0.26(-2.17%)
May 05, 2014 11.98 12.03 11.93 11.98 8,425,281 -0.05(-0.42%)
May 02, 2014 12.03 12.17 11.98 12.03 8,067,569 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.