Indicators

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.01	21.01	20.77	20.95	20,601	-0.10(-0.48%)
May 28, 2015	20.98	21.07	20.95	21.05	172,787	-0.01(-0.05%)
May 27, 2015	20.93	21.06	20.93	21.06	333	+0.93(+4.62%)
May 26, 2015	20.35	20.35	20.13	20.13	8,322	-0.02(-0.10%)
May 22, 2015		20.15	20.15	20.15	0	-0.15(-0.74%)
May 21, 2015	20.30	20.30	20.30	20.30	143	-0.00(-0.01%)
May 20, 2015	20.27	20.33	20.27	20.30	2,081	+0.27(+1.36%)
May 19, 2015	19.89	20.03	19.89	20.03	3,140	+0.35(+1.78%)
May 15, 2015		19.68	19.68	19.68	0	+0.11(+0.56%)
May 14, 2015	19.55	19.57	19.55	19.57	431	+0.73(+3.87%)
May 12, 2015		18.84	18.84	18.84	0	-0.17(-0.89%)
May 11, 2015	19.25	19.25	19.01	19.01	462	-0.22(-1.14%)
May 08, 2015	19.23	19.23	19.23	19.23	1,000	+0.48(+2.56%)
May 05, 2015		18.75	18.75	18.75	0	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.