Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6832 0.6916 0.6703 0.6810 329,484 -0.01(-0.93%)
May 30, 2018 0.6870 0.6977 0.6706 0.6874 450,444 +0.02(+2.55%)
May 29, 2018 0.6937 0.7115 0.6600 0.6703 1,119,516 -0.02(-2.53%)
May 25, 2018 0.6877 0.6877 0.6877 0 -0.01(-1.76%)
May 24, 2018 0.7227 0.7400 0.6882 0.7000 597,642 -0.03(-4.72%)
May 23, 2018 0.7207 0.7353 0.6960 0.7347 620,545 +0.02(+2.47%)
May 22, 2018 0.7389 0.7570 0.7022 0.7170 1,682,863 -0.04(-5.52%)
May 21, 2018 0.7410 0.7850 0.7300 0.7589 1,006,256 +0.06(+8.17%)
May 18, 2018 0.6643 0.7189 0.6489 0.7016 956,456 +0.05(+7.10%)
May 17, 2018 0.6594 0.6692 0.6330 0.6551 486,802 -0.00(-0.70%)
May 16, 2018 0.6525 0.6800 0.6400 0.6597 521,046 +0.00(+0.72%)
May 15, 2018 0.6780 0.6930 0.6451 0.6550 667,563 -0.03(-3.68%)
May 14, 2018 0.6760 0.6994 0.6571 0.6800 712,331 +0.01(+1.56%)
May 11, 2018 0.6600 0.6920 0.6500 0.6696 379,036 +0.01(+1.45%)
May 10, 2018 0.6800 0.6800 0.6586 0.6600 314,433 +0.00(+0.18%)
May 09, 2018 0.6633 0.6749 0.6490 0.6588 389,282 +0.00(+0.12%)
May 08, 2018 0.6425 0.6690 0.6400 0.6580 257,158 +0.01(+1.39%)
May 07, 2018 0.6395 0.6560 0.6139 0.6490 437,181 +0.01(+2.28%)
May 04, 2018 0.6220 0.6606 0.6014 0.6345 543,179 -0.02(-2.38%)
May 03, 2018 0.6886 0.6905 0.6500 0.6500 174,229 -0.02(-2.99%)
May 02, 2018 0.6509 0.6760 0.6494 0.6700 155,525 +0.03(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.