Skip to main content

Sands China (OP: SCHYF )

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.924 1.930 1.924 1.930 15,950 +0.11(+6.34%)
May 27, 2022 1.815 1.815 1.815 1.815 10,736 +0.02(+1.40%)
May 25, 2022 1.790 0 +0.01(+0.56%)
May 24, 2022 1.810 1.810 1.780 1.780 2,342 -0.24(-11.71%)
May 18, 2022 2.016 0 +0.03(+1.31%)
May 16, 2022 1.990 42,815 -0.07(-3.40%)
May 13, 2022 2.060 2.060 2.060 2.060 779 +0.15(+7.74%)
May 12, 2022 1.950 1.950 1.912 1.912 1,648 -0.12(-5.81%)
May 11, 2022 1.997 2.030 1.997 2.030 55,360 +0.11(+5.73%)
May 10, 2022 1.903 1.950 1.903 1.920 3,475 -0.11(-5.42%)
May 09, 2022 2.030 2.030 2.030 2.030 138 -0.25(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.