Indicators

China Merchants Bank (OP: CIHKY )

24.03 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.54	12.54	12.54	12.54	211	-0.19(-1.49%)
May 23, 2011	12.73	12.73	12.73	12.73	1,691	+0.15(+1.19%)
May 19, 2011	12.58	12.58	12.58	12.58	0	-0.10(-0.79%)
May 18, 2011	12.65	12.68	12.65	12.68	638	+0.16(+1.28%)
May 17, 2011	12.52	12.52	12.52	12.52	168	+0.09(+0.72%)
May 16, 2011	12.43	12.43	12.43	12.43	1,470	-0.12(-0.96%)
May 13, 2011	12.55	12.55	12.55	12.55	277	-0.15(-1.18%)
May 12, 2011	12.70	12.70	12.70	12.70	526	+0.00(+0.00%)
May 11, 2011	12.70	12.70	12.70	12.70	721	-0.24(-1.85%)
May 10, 2011	12.91	12.94	12.91	12.94	1,762	+0.07(+0.54%)
May 09, 2011	12.87	12.87	12.87	12.87	1,728	-0.08(-0.62%)
May 06, 2011	12.95	12.95	12.92	12.95	824	+0.07(+0.54%)
May 05, 2011	12.88	12.88	12.88	12.88	471	+0.25(+1.98%)
May 04, 2011	12.63	12.63	12.63	12.63	2,849	-0.31(-2.40%)
May 03, 2011	12.94	12.94	12.94	12.94	422	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.