Indicators

China Merchants Bank (OP: CIHKY )

23.32 -0.10 (-0.43%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.28	15.30	15.07	15.07	1,334	-0.34(-2.21%)
May 28, 2015	15.37	15.41	15.37	15.41	3,728	-0.70(-4.35%)
May 27, 2015	16.03	16.11	16.03	16.11	10,895	+0.16(+1.00%)
May 26, 2015	15.91	15.95	15.91	15.95	317	+0.43(+2.77%)
May 22, 2015		15.52	15.52	15.52	0	+0.69(+4.65%)
May 21, 2015	14.85	14.85	14.83	14.83	562	-0.26(-1.72%)
May 20, 2015	14.85	15.10	14.85	15.09	1,177	+0.37(+2.51%)
May 19, 2015	14.47	14.72	14.47	14.72	1,000	+0.32(+2.22%)
May 18, 2015	14.47	14.47	14.40	14.40	1,469	-0.28(-1.91%)
May 15, 2015	14.66	14.68	14.66	14.68	1,266	+0.37(+2.59%)
May 14, 2015	14.23	14.31	14.23	14.31	2,467	+0.05(+0.35%)
May 13, 2015	14.45	14.56	14.26	14.26	1,995	-0.27(-1.86%)
May 12, 2015	14.58	14.58	14.53	14.53	1,805	-0.05(-0.34%)
May 11, 2015	14.80	14.80	14.58	14.58	564	-0.49(-3.25%)
May 08, 2015	14.72	15.07	14.71	15.07	813	+0.87(+6.13%)
May 07, 2015	14.37	14.40	14.14	14.20	2,339	+0.21(+1.50%)
May 06, 2015	14.32	14.32	13.97	13.99	6,255	-0.40(-2.79%)
May 05, 2015	14.59	14.59	14.39	14.39	4,421	-0.76(-5.00%)
May 04, 2015	15.11	15.15	15.11	15.15	2,605	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.