Indicators

China Merchants Bank (OP: CIHKY )

23.32 -0.10 (-0.43%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.34	23.61	23.21	23.52	100,600	+0.23(+0.99%)
May 28, 2020	23.30	23.61	23.24	23.29	29,692	+0.49(+2.14%)
May 27, 2020	22.98	22.98	22.67	22.80	17,492	+0.02(+0.09%)
May 26, 2020	23.07	23.12	22.76	22.78	21,327	-0.17(-0.74%)
May 22, 2020	22.90	23.04	22.88	22.95	28,100	-0.49(-2.10%)
May 21, 2020	23.70	23.70	23.37	23.44	78,515	-0.22(-0.91%)
May 20, 2020	23.71	23.80	23.58	23.66	24,964	+0.12(+0.52%)
May 19, 2020	22.53	23.71	22.53	23.54	34,620	-0.16(-0.70%)
May 18, 2020	22.53	23.73	22.53	23.70	25,206	+1.00(+4.41%)
May 15, 2020	22.71	22.75	22.62	22.70	20,100	-0.50(-2.16%)
May 14, 2020	23.02	23.20	22.95	23.20	42,474	-0.01(-0.05%)
May 13, 2020	23.45	23.48	23.08	23.21	19,120	+0.03(+0.14%)
May 12, 2020	23.41	23.55	23.18	23.18	9,626	-0.42(-1.78%)
May 11, 2020	23.28	23.76	23.28	23.60	20,046	-0.03(-0.13%)
May 08, 2020	23.39	23.72	23.39	23.63	25,600	+0.31(+1.31%)
May 07, 2020	23.43	23.43	23.30	23.32	17,555	-0.20(-0.84%)
May 06, 2020	23.65	23.65	23.47	23.52	19,607	-0.27(-1.13%)
May 05, 2020	23.73	24.00	23.73	23.79	23,774	+1.24(+5.52%)
May 04, 2020	22.32	22.56	22.32	22.55	27,443	-0.38(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.